Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.57	18.60	18.47	18.55	246,579	-0.06(-0.33%)
Jun 29, 2016	18.59	18.66	18.56	18.61	222,274	-0.02(-0.08%)
Jun 28, 2016	18.47	18.67	18.47	18.63	164,221	+0.15(+0.79%)
Jun 27, 2016	18.43	18.59	18.43	18.48	178,907	+0.06(+0.33%)
Jun 24, 2016	18.23	18.43	18.23	18.42	158,093	+0.12(+0.63%)
Jun 23, 2016	18.27	18.33	18.27	18.30	197,251	-0.01(-0.04%)
Jun 22, 2016	18.27	18.35	18.26	18.31	203,787	-0.04(-0.21%)
Jun 21, 2016	18.37	18.38	18.31	18.35	158,144	-0.01(-0.04%)
Jun 20, 2016	18.37	18.38	18.28	18.36	237,456	-0.02(-0.08%)
Jun 17, 2016	18.37	18.40	18.33	18.37	170,759	+0.06(+0.33%)
Jun 16, 2016	18.38	18.38	18.26	18.31	275,986	+0.02(+0.08%)
Jun 15, 2016	18.30	18.34	18.28	18.30	252,327	-0.02(-0.08%)
Jun 14, 2016	18.36	18.43	18.30	18.31	178,562	-0.05(-0.25%)
Jun 13, 2016	18.36	18.43	18.36	18.36	156,182	+0.02(+0.08%)
Jun 10, 2016	18.37	18.40	18.30	18.34	174,818	+0.01(+0.04%)
Jun 09, 2016	18.25	18.44	18.25	18.33	320,554	+0.04(+0.21%)
Jun 08, 2016	18.26	18.29	18.17	18.30	175,321	+0.10(+0.55%)
Jun 07, 2016	18.18	18.31	18.18	18.20	194,326	+0.05(+0.29%)
Jun 06, 2016	18.18	18.20	18.14	18.14	195,255	+0.02(+0.08%)
Jun 03, 2016	18.17	18.22	18.11	18.13	117,395	+0.04(+0.21%)
Jun 02, 2016	17.98	18.12	17.94	18.09	247,834	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.