Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.42	18.49	18.42	18.49	103,967	+0.06(+0.30%)
Jun 29, 2017	18.58	18.60	18.43	18.43	128,280	-0.24(-1.28%)
Jun 28, 2017	18.68	18.71	18.61	18.67	154,418	+0.05(+0.26%)
Jun 27, 2017	18.75	18.80	18.62	18.63	185,674	-0.18(-0.98%)
Jun 26, 2017	18.86	18.86	18.75	18.81	114,373	+0.02(+0.09%)
Jun 23, 2017	18.76	18.79	18.71	18.79	95,801	+0.03(+0.17%)
Jun 22, 2017	18.79	18.85	18.72	18.76	132,337	+0.02(+0.09%)
Jun 21, 2017	18.67	18.77	18.65	18.75	100,977	+0.06(+0.34%)
Jun 20, 2017	18.70	18.71	18.60	18.68	88,403	+0.06(+0.31%)
Jun 19, 2017	18.67	18.72	18.62	18.62	255,162	-0.05(-0.27%)
Jun 16, 2017	18.71	18.72	18.64	18.67	94,330	+0.00(+0.03%)
Jun 15, 2017	18.67	18.75	18.65	18.67	150,027	-0.05(-0.28%)
Jun 14, 2017	18.71	18.72	18.58	18.72	195,533	+0.10(+0.51%)
Jun 13, 2017	18.70	18.70	18.62	18.63	98,266	-0.09(-0.47%)
Jun 12, 2017	18.65	18.71	18.62	18.71	97,070	+0.08(+0.43%)
Jun 09, 2017	18.67	18.69	18.58	18.63	81,028	-0.06(-0.34%)
Jun 08, 2017	18.62	18.71	18.58	18.70	113,436	+0.16(+0.86%)
Jun 07, 2017	18.71	18.74	18.51	18.54	228,776	-0.10(-0.51%)
Jun 06, 2017	18.65	18.73	18.62	18.63	198,388	+0.02(+0.09%)
Jun 05, 2017	18.79	18.81	18.59	18.62	95,292	-0.04(-0.21%)
Jun 02, 2017	18.61	18.81	18.56	18.66	174,470	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.