Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	38.55	38.64	38.50	38.50	1,678	+0.28(+0.73%)
Jun 29, 2005	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Jun 28, 2005	38.11	38.22	38.11	38.22	9,788	+0.27(+0.72%)
Jun 27, 2005	37.85	37.95	37.85	37.95	699	+0.05(+0.13%)
Jun 24, 2005	37.97	37.97	37.90	37.90	559	-0.19(-0.51%)
Jun 23, 2005	38.09	38.09	38.09	38.09	2,237	-0.41(-1.06%)
Jun 22, 2005	38.54	38.54	38.50	38.50	1,817	+0.12(+0.32%)
Jun 21, 2005	38.41	38.41	38.38	38.38	1,118	-0.09(-0.24%)
Jun 20, 2005	38.39	38.47	38.28	38.47	8,250	+0.04(+0.11%)
Jun 17, 2005	38.31	38.43	38.31	38.43	14,543	+0.11(+0.28%)
Jun 16, 2005	38.34	38.34	38.29	38.32	1,957	+0.21(+0.54%)
Jun 15, 2005	38.16	38.16	37.96	38.11	3,356	-0.03(-0.08%)
Jun 14, 2005	38.19	38.21	38.13	38.14	4,894	+0.16(+0.43%)
Jun 13, 2005	38.03	38.06	37.98	37.98	2,097	+0.24(+0.65%)
Jun 10, 2005	37.54	37.74	37.54	37.74	1,678	+0.24(+0.63%)
Jun 09, 2005	37.53	37.59	37.50	37.50	7,411	-0.05(-0.13%)
Jun 08, 2005	37.49	37.61	37.49	37.55	10,627	-0.03(-0.08%)
Jun 07, 2005	37.83	37.83	37.58	37.58	2,377	-0.08(-0.21%)
Jun 06, 2005	37.79	37.79	37.64	37.66	1,538	-0.09(-0.23%)
Jun 03, 2005	37.71	37.74	37.71	37.74	699	+0.03(+0.08%)
Jun 02, 2005	37.74	37.74	37.71	37.71	699	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.