Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	92.54	93.82	91.29	92.52	443,594	-1.20(-1.28%)
Jun 29, 2022	93.66	93.97	92.66	93.72	158,970	+0.16(+0.17%)
Jun 28, 2022	96.44	97.13	93.44	93.56	339,806	-2.57(-2.67%)
Jun 27, 2022	97.23	97.23	95.74	96.13	139,971	-0.72(-0.74%)
Jun 24, 2022	94.26	96.88	94.26	96.85	174,893	+3.22(+3.44%)
Jun 23, 2022	92.83	93.87	92.14	93.63	160,648	+1.24(+1.35%)
Jun 22, 2022	91.50	93.61	91.41	92.39	195,674	+0.22(+0.23%)
Jun 21, 2022	92.42	93.37	92.12	92.17	160,808	+0.98(+1.08%)
Jun 17, 2022	89.95	91.88	89.68	91.19	301,465	+1.44(+1.61%)
Jun 16, 2022	91.30	91.62	89.20	89.75	1,478,712	-3.63(-3.89%)
Jun 15, 2022	92.15	94.56	91.76	93.38	309,784	+2.32(+2.54%)
Jun 14, 2022	91.82	92.13	90.36	91.06	334,053	-0.31(-0.34%)
Jun 13, 2022	93.54	94.02	91.18	91.38	505,113	-4.57(-4.76%)
Jun 10, 2022	97.21	97.37	95.78	95.94	941,891	-2.83(-2.86%)
Jun 09, 2022	101.10	101.43	98.73	98.77	100,896	-2.87(-2.82%)
Jun 08, 2022	101.51	102.96	101.49	101.64	235,538	-0.18(-0.17%)
Jun 07, 2022	100.39	101.94	100.17	101.81	155,934	+0.55(+0.54%)
Jun 06, 2022	101.75	102.21	100.62	101.26	112,469	+0.69(+0.68%)
Jun 03, 2022	101.67	101.86	100.31	100.58	170,285	-2.24(-2.18%)
Jun 02, 2022	100.34	102.90	100.09	102.82	435,828	+2.42(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.