Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.45	13.68	13.40	13.43	1,363	-0.06(-0.47%)
Jun 29, 2010	13.50	13.96	13.48	13.50	1,526	-0.90(-6.28%)
Jun 25, 2010	14.40	14.60	14.30	14.40	6,089,163	+0.28(+1.95%)
Jun 24, 2010	14.22	14.49	14.11	14.12	4,751,957	-0.20(-1.37%)
Jun 23, 2010	14.00	14.41	13.92	14.32	5,463,692	+0.15(+1.05%)
Jun 22, 2010	14.23	14.47	14.14	14.17	3,675,474	-0.04(-0.28%)
Jun 21, 2010	14.83	14.83	14.07	14.21	7,100,932	-0.49(-3.32%)
Jun 18, 2010	14.70	14.85	14.60	14.70	10,389,869	+0.25(+1.74%)
Jun 17, 2010	14.11	14.52	14.10	14.45	209,199	+0.54(+3.90%)
Jun 16, 2010	13.77	14.04	13.77	13.90	254	+0.02(+0.17%)
Jun 15, 2010	13.64	13.90	13.54	13.88	3,707,165	+0.39(+2.85%)
Jun 14, 2010	13.75	13.79	13.46	13.50	4,367,452	-0.23(-1.66%)
Jun 11, 2010	13.72	13.88	13.64	13.72	4,128,860	+0.02(+0.17%)
Jun 10, 2010	13.54	13.83	13.53	13.70	6,047,492	+0.17(+1.22%)
Jun 09, 2010	13.68	13.92	13.46	13.53	7,039,421	-0.17(-1.21%)
Jun 08, 2010	13.64	13.96	13.54	13.70	127	+0.22(+1.63%)
Jun 07, 2010	13.24	13.79	13.11	13.48	7,557,943	+0.24(+1.78%)
Jun 04, 2010	13.24	13.57	13.16	13.24	5,368,265	-0.25(-1.86%)
Jun 03, 2010	13.61	13.69	13.31	13.50	4,080,282	-0.18(-1.32%)
Jun 02, 2010	13.51	13.68	13.36	13.68	4,467,149	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.