Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.550	6.637	6.430	6.486	9,026,289	+0.19(+3.03%)
Jun 28, 2012	6.478	6.534	6.152	6.295	10,984,277	-0.27(-4.12%)
Jun 27, 2012	6.629	6.685	6.454	6.566	6,674,836	-0.02(-0.24%)
Jun 26, 2012	6.645	6.701	6.486	6.582	6,420,702	-0.11(-1.66%)
Jun 25, 2012	6.534	6.741	6.446	6.693	6,760,741	+0.11(+1.69%)
Jun 22, 2012	6.717	6.741	6.486	6.582	8,003,447	-0.08(-1.19%)
Jun 21, 2012	6.892	6.978	6.653	6.661	8,509,927	-0.42(-5.96%)
Jun 20, 2012	7.123	7.322	6.932	7.083	12,069,356	-0.22(-3.05%)
Jun 19, 2012	7.370	7.370	7.210	7.306	11,029,342	+0.01(+0.11%)
Jun 18, 2012	6.988	7.374	6.932	7.298	15,543,011	+0.25(+3.50%)
Jun 15, 2012	6.956	7.183	6.820	7.051	35,887,596	+0.13(+1.84%)
Jun 14, 2012	6.598	7.043	6.486	6.924	21,639,670	+0.37(+5.71%)
Jun 13, 2012	6.669	6.709	6.502	6.550	11,553,977	-0.09(-1.32%)
Jun 12, 2012	6.637	6.741	6.566	6.637	8,484,903	+0.10(+1.46%)
Jun 11, 2012	6.598	6.669	6.486	6.542	8,509,938	-0.05(-0.72%)
Jun 08, 2012	6.327	6.653	6.224	6.590	10,749,843	+0.15(+2.35%)
Jun 07, 2012	6.852	6.900	6.351	6.438	20,402,814	-0.42(-6.15%)
Jun 06, 2012	7.131	7.218	6.725	6.860	17,343,732	-0.06(-0.92%)
Jun 05, 2012	6.844	6.932	6.757	6.924	7,513,371	+0.09(+1.28%)
Jun 04, 2012	6.836	6.868	6.606	6.836	12,177,620	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.