Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kinross Gold Corporation
(NY:
KGC
)
7.500
+0.100 (+1.35%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.292
3.319
3.150
3.177
21,249,108
-0.15(-4.53%)
Jun 29, 2022
3.408
3.408
3.257
3.328
19,743,408
-0.05(-1.57%)
Jun 28, 2022
3.647
3.674
3.372
3.381
28,635,514
-0.26(-7.07%)
Jun 27, 2022
3.585
3.638
3.505
3.638
18,063,300
+0.09(+2.50%)
Jun 24, 2022
3.523
3.567
3.399
3.550
24,990,056
+0.03(+0.76%)
Jun 23, 2022
3.700
3.723
3.505
3.523
28,936,636
-0.19(-5.02%)
Jun 22, 2022
3.736
3.842
3.683
3.709
20,061,160
-0.02(-0.48%)
Jun 21, 2022
3.603
3.811
3.594
3.727
28,538,416
+0.09(+2.44%)
Jun 17, 2022
3.656
3.740
3.563
3.638
109,516,792
-0.04(-0.97%)
Jun 16, 2022
3.603
3.731
3.514
3.674
50,415,920
+0.01(+0.24%)
Jun 15, 2022
3.665
3.771
3.536
3.665
46,375,280
+0.04(+1.23%)
Jun 14, 2022
3.780
3.780
3.541
3.620
42,648,000
-0.14(-3.77%)
Jun 13, 2022
3.913
3.967
3.754
3.762
45,839,724
-0.26(-6.40%)
Jun 10, 2022
3.762
4.055
3.709
4.020
18,476,752
+0.19(+4.86%)
Jun 09, 2022
3.958
3.967
3.833
3.833
19,086,116
-0.16(-4.00%)
Jun 08, 2022
3.984
4.029
3.931
3.993
14,711,202
-0.01(-0.22%)
Jun 07, 2022
3.949
4.007
3.922
4.002
8,559,572
+0.03(+0.67%)
Jun 06, 2022
4.091
4.091
3.922
3.975
15,497,823
-0.06(-1.54%)
Jun 03, 2022
4.109
4.157
4.011
4.038
21,058,986
-0.12(-2.99%)
Jun 02, 2022
3.984
4.197
3.984
4.162
16,152,889
+0.23(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.