Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.35	56.87	56.19	56.51	951,530	+0.21(+0.38%)
Jun 27, 2019	56.44	56.75	56.09	56.30	555,842	+0.26(+0.47%)
Jun 26, 2019	57.74	57.83	55.87	56.04	794,176	-1.67(-2.90%)
Jun 25, 2019	58.10	58.47	57.69	57.71	1,039,011	-0.13(-0.22%)
Jun 24, 2019	58.73	58.73	57.83	57.84	470,021	-0.75(-1.27%)
Jun 21, 2019	59.08	59.17	57.91	58.59	1,380,207	-0.76(-1.28%)
Jun 20, 2019	59.49	59.85	59.34	59.35	463,254	-0.10(-0.16%)
Jun 19, 2019	58.93	59.69	58.55	59.44	568,302	+0.24(+0.41%)
Jun 18, 2019	59.54	60.19	59.00	59.20	649,050	-0.02(-0.03%)
Jun 17, 2019	58.89	59.27	58.71	59.22	1,077,912	+0.42(+0.72%)
Jun 14, 2019	58.58	59.10	58.42	58.80	696,338	+0.19(+0.32%)
Jun 13, 2019	58.80	58.98	58.37	58.61	608,827	-0.08(-0.14%)
Jun 12, 2019	58.61	58.96	58.46	58.69	865,536	+0.14(+0.24%)
Jun 11, 2019	58.95	59.29	58.32	58.55	863,907	-0.81(-1.37%)
Jun 10, 2019	59.93	59.93	59.13	59.36	650,865	-0.72(-1.20%)
Jun 07, 2019	60.37	60.68	60.08	60.09	578,535	+0.03(+0.05%)
Jun 06, 2019	60.27	60.52	59.56	60.06	477,319	-0.46(-0.76%)
Jun 05, 2019	59.17	60.52	59.13	60.52	539,506	+1.38(+2.33%)
Jun 04, 2019	59.55	59.78	58.65	59.14	509,493	-0.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.