Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.68	43.45	42.68	43.13	544,494	+0.24(+0.55%)
Jun 29, 2021	42.86	43.40	42.64	42.90	756,127	+0.29(+0.69%)
Jun 28, 2021	44.06	44.06	42.09	42.60	848,233	-1.46(-3.31%)
Jun 25, 2021	43.39	44.39	43.22	44.06	1,321,361	+0.61(+1.41%)
Jun 24, 2021	43.47	43.58	42.77	43.45	560,132	+0.05(+0.11%)
Jun 23, 2021	42.59	43.65	42.47	43.40	717,895	+0.79(+1.86%)
Jun 22, 2021	43.38	43.38	42.37	42.60	679,246	-0.95(-2.18%)
Jun 21, 2021	42.50	43.67	42.21	43.55	412,683	+1.42(+3.36%)
Jun 18, 2021	43.15	43.23	42.09	42.14	1,029,952	-1.33(-3.05%)
Jun 17, 2021	43.33	43.70	42.91	43.46	623,445	+0.02(+0.04%)
Jun 16, 2021	43.41	43.83	42.95	43.45	375,867	-0.03(-0.08%)
Jun 15, 2021	43.63	43.86	43.13	43.48	452,276	-0.47(-1.08%)
Jun 14, 2021	43.99	44.26	43.52	43.95	475,410	-0.04(-0.09%)
Jun 11, 2021	43.63	44.01	42.83	43.99	509,492	+0.19(+0.43%)
Jun 10, 2021	43.94	44.41	43.45	43.81	715,867	-0.07(-0.17%)
Jun 09, 2021	44.44	44.53	43.87	43.88	818,748	-0.11(-0.26%)
Jun 08, 2021	43.89	44.51	43.68	43.99	638,163	+0.19(+0.43%)
Jun 07, 2021	42.87	44.26	42.51	43.81	925,583	+1.13(+2.65%)
Jun 04, 2021	43.53	43.64	42.50	42.68	516,715	-0.56(-1.29%)
Jun 03, 2021	44.94	44.94	43.19	43.23	1,089,799	-1.83(-4.05%)
Jun 02, 2021	45.03	45.91	44.37	45.06	2,888,932	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.