Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.17	41.41	40.10	40.62	602,224	-0.28(-0.68%)
Jun 29, 2022	41.07	41.24	40.47	40.89	455,552	-0.28(-0.68%)
Jun 28, 2022	41.44	42.09	40.94	41.17	736,279	+0.20(+0.48%)
Jun 27, 2022	41.00	41.29	40.61	40.98	421,341	+0.02(+0.04%)
Jun 24, 2022	39.91	41.10	39.86	40.96	652,618	+1.39(+3.50%)
Jun 23, 2022	39.19	39.73	38.95	39.57	443,225	+0.48(+1.23%)
Jun 22, 2022	38.70	39.59	38.44	39.09	475,927	+0.09(+0.22%)
Jun 21, 2022	39.16	39.81	38.58	39.00	413,125	+0.24(+0.62%)
Jun 17, 2022	37.86	38.91	37.70	38.76	935,367	+0.91(+2.41%)
Jun 16, 2022	38.28	38.71	37.67	37.85	670,461	-1.43(-3.64%)
Jun 15, 2022	38.10	39.81	37.94	39.28	938,797	+1.80(+4.80%)
Jun 14, 2022	38.66	38.66	36.97	37.48	1,369,362	-1.15(-2.98%)
Jun 13, 2022	40.35	40.47	38.50	38.63	718,104	-2.74(-6.61%)
Jun 10, 2022	41.74	42.03	41.29	41.37	664,335	-0.98(-2.32%)
Jun 09, 2022	43.02	43.02	42.29	42.35	666,472	-0.84(-1.95%)
Jun 08, 2022	43.88	43.88	42.97	43.20	509,779	-0.90(-2.05%)
Jun 07, 2022	43.02	44.12	42.85	44.10	384,472	+0.88(+2.03%)
Jun 06, 2022	43.51	43.60	43.06	43.22	370,123	+0.10(+0.24%)
Jun 03, 2022	44.00	44.22	42.85	43.12	395,796	-1.10(-2.49%)
Jun 02, 2022	43.96	44.31	43.14	44.22	490,081	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.