Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.32	44.37	43.26	43.89	830,396	-0.16(-0.36%)
Jun 29, 2023	42.84	44.09	42.84	44.05	1,091,863	+1.20(+2.81%)
Jun 28, 2023	42.36	42.95	41.88	42.84	895,657	+0.44(+1.03%)
Jun 27, 2023	41.56	42.59	41.47	42.40	338,063	+0.80(+1.93%)
Jun 26, 2023	40.77	41.84	40.64	41.60	296,282	+0.88(+2.15%)
Jun 23, 2023	40.79	41.20	40.59	40.72	488,349	-0.37(-0.91%)
Jun 22, 2023	41.45	41.47	40.58	41.10	742,224	-0.27(-0.65%)
Jun 21, 2023	42.02	42.02	41.27	41.37	481,420	-0.70(-1.66%)
Jun 20, 2023	43.19	43.20	42.03	42.07	621,602	-0.62(-1.46%)
Jun 16, 2023	42.81	43.06	42.49	42.69	843,796	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.