Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.36	29.51	28.89	28.89	786,838	-0.61(-2.08%)
Jun 27, 2013	29.02	29.55	29.00	29.50	194,562	+0.63(+2.20%)
Jun 26, 2013	28.62	29.17	28.46	28.87	153,351	+0.47(+1.64%)
Jun 25, 2013	28.76	28.85	28.36	28.40	407,490	-0.07(-0.24%)
Jun 24, 2013	27.97	28.78	27.91	28.47	391,391	+0.11(+0.38%)
Jun 21, 2013	27.73	28.81	27.68	28.36	549,005	+0.74(+2.69%)
Jun 20, 2013	28.85	28.85	27.53	27.62	385,241	-1.59(-5.43%)
Jun 19, 2013	29.70	29.75	29.19	29.21	233,605	-0.52(-1.73%)
Jun 18, 2013	29.41	29.87	29.19	29.72	196,261	+0.43(+1.46%)
Jun 17, 2013	29.32	29.52	29.15	29.29	438,379	+0.09(+0.31%)
Jun 14, 2013	29.85	29.85	29.15	29.21	330,075	-0.65(-2.19%)
Jun 13, 2013	29.76	30.04	29.57	29.86	241,115	+0.12(+0.40%)
Jun 12, 2013	30.08	30.08	29.56	29.74	239,901	-0.07(-0.23%)
Jun 11, 2013	29.76	30.11	29.60	29.81	228,997	-0.24(-0.79%)
Jun 10, 2013	29.79	30.08	29.54	30.05	300,590	+0.31(+1.03%)
Jun 07, 2013	29.74	29.88	29.59	29.74	284,397	+0.13(+0.44%)
Jun 06, 2013	29.15	29.64	29.00	29.61	200,110	+0.46(+1.56%)
Jun 05, 2013	29.10	29.36	29.04	29.16	253,267	+0.10(+0.34%)
Jun 04, 2013	29.61	30.00	28.72	29.06	476,125	-0.54(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.