Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2017	0.2286	0.2017	0.2286	7,584	+0.03(+13.33%)
Jun 27, 2002	0.2017	0.2017	0.2017	0.2017	148	+0.00(+0.00%)
Jun 26, 2002	0.2017	0.2017	0.2017	0.2017	148	+0.00(+0.00%)
Jun 25, 2002	0.2017	0.2017	0.2017	0.2017	148	-0.01(-6.25%)
Jun 21, 2002	0.2152	0.2152	0.2152	0.2152	148	+0.00(+0.00%)
Jun 20, 2002	0.2152	0.2152	0.2152	0.2152	148	+0.00(+0.00%)
Jun 19, 2002	0.2152	0.2152	0.2152	0.2152	1,784	+0.00(+0.00%)
Jun 18, 2002	0.2152	0.2152	0.2152	0.2152	148	-0.02(-8.57%)
Jun 17, 2002	0.2555	0.2555	0.2353	0.2353	5,205	-0.02(-7.89%)
Jun 14, 2002	0.2555	0.2555	0.2555	0.2555	148	+0.00(+0.00%)
Jun 12, 2002	0.2555	0.2555	0.2555	0.2555	148	-0.01(-2.56%)
Jun 11, 2002	0.2622	0.2622	0.2622	0.2622	0	+0.00(+0.00%)
Jun 10, 2002	0.2622	0.2622	0.2622	0.2622	0	+0.00(+0.00%)
Jun 07, 2002	0.2622	0.2622	0.2622	0.2622	594	+0.01(+5.41%)
Jun 06, 2002	0.2488	0.2488	0.2488	0.2488	148	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.