Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.03	13.20	12.77	12.83	2,386,779	-0.13(-1.04%)
Jun 28, 2007	13.00	13.13	12.82	12.96	2,528,954	+0.01(+0.05%)
Jun 27, 2007	12.77	13.01	12.76	12.96	1,604,521	+0.06(+0.47%)
Jun 26, 2007	13.06	13.15	12.74	12.90	1,383,526	-0.04(-0.31%)
Jun 25, 2007	13.19	13.45	12.74	12.94	1,637,536	-0.13(-1.03%)
Jun 22, 2007	12.81	13.68	12.80	13.07	3,629,023	+0.27(+2.10%)
Jun 21, 2007	12.20	13.00	12.20	12.80	4,264,347	+0.61(+4.96%)
Jun 20, 2007	12.53	12.54	12.08	12.20	1,201,494	-0.26(-2.05%)
Jun 19, 2007	12.24	12.47	12.20	12.45	820,032	+0.18(+1.48%)
Jun 18, 2007	12.44	12.45	12.20	12.27	1,013,812	-0.17(-1.35%)
Jun 15, 2007	12.65	12.70	12.41	12.44	1,516,182	+0.10(+0.82%)
Jun 14, 2007	12.49	12.54	12.31	12.34	769,022	-0.13(-1.02%)
Jun 13, 2007	12.28	12.54	12.17	12.47	1,364,490	+0.24(+1.98%)
Jun 12, 2007	12.47	12.47	12.17	12.22	1,410,741	-0.28(-2.26%)
Jun 11, 2007	12.75	12.75	12.44	12.51	884,650	-0.26(-2.00%)
Jun 08, 2007	12.63	12.84	12.45	12.76	903,314	+0.11(+0.90%)
Jun 07, 2007	12.96	12.96	12.57	12.65	699,124	-0.40(-3.04%)
Jun 06, 2007	13.12	13.12	12.82	13.04	1,023,479	-0.12(-0.92%)
Jun 05, 2007	13.45	13.48	13.11	13.17	1,289,238	-0.38(-2.78%)
Jun 04, 2007	13.95	13.95	13.48	13.54	908,817	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.