Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.169	4.317	4.149	4.209	1,062,391	+0.05(+1.29%)
Jun 29, 2009	4.223	4.263	4.108	4.156	1,431,114	-0.03(-0.80%)
Jun 26, 2009	3.954	4.270	3.907	4.189	3,908,887	+0.20(+5.06%)
Jun 25, 2009	3.880	3.994	3.880	3.987	1,968,098	+0.00(+0.00%)
Jun 24, 2009	3.907	4.115	3.887	3.987	1,334,779	+0.15(+4.04%)
Jun 23, 2009	4.108	4.108	3.799	3.833	2,228,179	-0.18(-4.52%)
Jun 22, 2009	4.317	4.404	3.974	4.014	2,173,014	-0.36(-8.29%)
Jun 19, 2009	4.371	4.492	4.277	4.377	2,354,779	+0.13(+3.01%)
Jun 18, 2009	4.418	4.458	4.182	4.250	2,179,399	-0.12(-2.77%)
Jun 17, 2009	4.398	4.593	4.263	4.371	1,458,863	-0.01(-0.15%)
Jun 16, 2009	4.519	4.660	4.283	4.377	1,163,881	-0.17(-3.84%)
Jun 15, 2009	4.734	4.788	4.451	4.552	2,318,025	-0.32(-6.49%)
Jun 12, 2009	4.579	4.875	4.512	4.868	2,053,988	+0.24(+5.23%)
Jun 11, 2009	4.841	4.956	4.613	4.626	2,041,574	-0.22(-4.58%)
Jun 10, 2009	5.057	5.124	4.788	4.848	3,463,650	-0.15(-3.09%)
Jun 09, 2009	5.258	5.332	4.976	5.003	2,133,250	-0.21(-4.00%)
Jun 08, 2009	5.124	5.299	4.996	5.211	2,261,184	+0.09(+1.71%)
Jun 05, 2009	5.110	5.312	5.050	5.124	2,273,744	+0.10(+2.01%)
Jun 04, 2009	4.808	5.144	4.741	5.023	3,254,437	+0.28(+5.81%)
Jun 03, 2009	4.727	4.794	4.633	4.747	1,345,238	-0.04(-0.84%)
Jun 02, 2009	4.734	4.855	4.687	4.788	2,515,932	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.