Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.264	7.380	7.230	7.325	2,242,238	+0.08(+1.13%)
Jun 29, 2011	7.141	7.264	7.100	7.243	1,702,432	+0.14(+2.02%)
Jun 28, 2011	6.888	7.141	6.840	7.100	1,620,816	+0.23(+3.28%)
Jun 27, 2011	6.786	6.902	6.753	6.875	1,528,218	+0.05(+0.80%)
Jun 24, 2011	6.800	6.868	6.731	6.820	1,680,849	+0.03(+0.40%)
Jun 23, 2011	6.738	6.888	6.663	6.793	1,574,080	-0.07(-1.00%)
Jun 22, 2011	6.929	7.004	6.840	6.861	2,138,598	-0.12(-1.66%)
Jun 21, 2011	6.916	7.025	6.854	6.977	1,620,726	+0.11(+1.59%)
Jun 20, 2011	6.851	6.881	6.820	6.868	2,144,034	+0.03(+0.50%)
Jun 17, 2011	6.752	6.943	6.683	6.834	3,238,699	+0.17(+2.56%)
Jun 16, 2011	6.683	6.793	6.561	6.663	2,511,726	+0.01(+0.10%)
Jun 15, 2011	6.806	6.847	6.595	6.656	1,568,880	-0.20(-2.98%)
Jun 14, 2011	6.800	6.956	6.773	6.861	1,454,229	+0.14(+2.12%)
Jun 13, 2011	6.800	6.868	6.610	6.719	1,419,548	-0.06(-0.90%)
Jun 10, 2011	7.057	7.064	6.726	6.780	3,259,347	-0.33(-4.58%)
Jun 09, 2011	7.288	7.288	6.986	7.105	2,004,204	-0.14(-1.96%)
Jun 08, 2011	7.247	7.376	7.226	7.247	3,037,353	-0.04(-0.56%)
Jun 07, 2011	7.322	7.396	7.284	7.288	976,573	+0.01(+0.19%)
Jun 06, 2011	7.498	7.552	7.257	7.274	1,104,662	-0.22(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.