Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.267	7.274	7.146	7.210	4,577,983	+0.14(+2.00%)
Jun 28, 2012	7.026	7.083	6.949	7.069	1,740,939	-0.02(-0.30%)
Jun 27, 2012	7.083	7.104	7.005	7.090	1,669,883	+0.01(+0.20%)
Jun 26, 2012	6.984	7.118	6.899	7.076	1,752,842	+0.09(+1.32%)
Jun 25, 2012	7.012	7.055	6.941	6.984	987,294	-0.16(-2.18%)
Jun 22, 2012	7.217	7.224	7.069	7.139	2,027,926	+0.00(+0.00%)
Jun 21, 2012	7.337	7.351	7.104	7.139	1,398,105	-0.18(-2.51%)
Jun 20, 2012	7.295	7.380	7.242	7.323	1,305,652	+0.04(+0.58%)
Jun 19, 2012	7.245	7.443	7.238	7.281	2,943,584	+0.06(+0.88%)
Jun 18, 2012	7.132	7.330	7.132	7.217	2,282,743	+0.01(+0.20%)
Jun 15, 2012	7.182	7.252	7.161	7.203	3,063,331	+0.03(+0.39%)
Jun 14, 2012	6.998	7.196	6.956	7.175	1,944,507	+0.20(+2.84%)
Jun 13, 2012	7.033	7.146	6.941	6.977	1,321,364	-0.08(-1.20%)
Jun 12, 2012	6.906	7.069	6.885	7.062	1,253,399	+0.16(+2.25%)
Jun 11, 2012	7.224	7.238	6.906	6.906	1,593,167	-0.20(-2.79%)
Jun 08, 2012	6.977	7.154	6.927	7.104	1,154,648	+0.09(+1.31%)
Jun 07, 2012	7.245	7.295	7.005	7.012	1,982,778	-0.11(-1.49%)
Jun 06, 2012	6.878	7.139	6.828	7.118	1,980,774	+0.33(+4.79%)
Jun 05, 2012	6.524	6.793	6.517	6.793	1,978,024	+0.22(+3.33%)
Jun 04, 2012	6.694	6.744	6.510	6.574	2,335,909	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.