Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.800	6.917	6.763	6.829	3,191,088	+0.01(+0.11%)
Jun 27, 2013	6.675	6.895	6.675	6.822	3,362,640	+0.18(+2.76%)
Jun 26, 2013	6.646	6.749	6.602	6.639	2,768,858	+0.06(+0.95%)
Jun 25, 2013	6.482	6.591	6.453	6.576	3,149,032	+0.17(+2.60%)
Jun 24, 2013	6.402	6.591	6.293	6.409	3,455,161	-0.09(-1.34%)
Jun 21, 2013	6.417	6.569	6.409	6.496	3,587,974	+0.10(+1.59%)
Jun 20, 2013	6.642	6.656	6.359	6.395	2,089,124	-0.35(-5.17%)
Jun 19, 2013	6.976	7.019	6.729	6.743	2,464,618	-0.22(-3.13%)
Jun 18, 2013	6.939	7.052	6.896	6.961	1,512,928	+0.03(+0.42%)
Jun 17, 2013	6.997	7.092	6.892	6.932	1,946,930	-0.01(-0.10%)
Jun 14, 2013	6.780	7.063	6.780	6.939	2,677,544	+0.15(+2.14%)
Jun 13, 2013	6.576	6.830	6.576	6.794	1,624,947	+0.20(+2.97%)
Jun 12, 2013	6.721	6.721	6.576	6.598	1,838,933	-0.07(-1.09%)
Jun 11, 2013	6.620	6.729	6.496	6.671	1,645,602	-0.03(-0.43%)
Jun 10, 2013	6.816	6.830	6.678	6.700	1,439,517	-0.10(-1.49%)
Jun 07, 2013	6.874	6.881	6.663	6.801	1,326,081	-0.03(-0.43%)
Jun 06, 2013	6.642	6.830	6.598	6.830	2,462,565	+0.17(+2.62%)
Jun 05, 2013	6.736	6.801	6.605	6.656	2,474,750	-0.11(-1.61%)
Jun 04, 2013	6.961	7.026	6.754	6.765	2,190,688	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.