Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.821	9.821	9.662	9.700	1,692,168	-0.14(-1.38%)
Jun 27, 2014	9.564	9.851	9.564	9.836	2,664,440	+0.22(+2.28%)
Jun 26, 2014	9.579	9.632	9.480	9.616	1,281,057	+0.05(+0.49%)
Jun 25, 2014	9.494	9.577	9.472	9.569	1,138,243	+0.05(+0.55%)
Jun 24, 2014	9.607	9.678	9.502	9.517	1,422,852	-0.12(-1.25%)
Jun 23, 2014	9.659	9.689	9.554	9.637	1,781,161	-0.04(-0.39%)
Jun 20, 2014	9.584	9.674	9.449	9.674	2,862,402	+0.08(+0.78%)
Jun 19, 2014	9.517	9.599	9.430	9.599	1,643,045	+0.11(+1.11%)
Jun 18, 2014	9.374	9.509	9.291	9.494	1,913,705	+0.11(+1.20%)
Jun 17, 2014	9.231	9.397	9.194	9.382	1,864,988	+0.15(+1.63%)
Jun 16, 2014	9.307	9.333	9.171	9.231	1,430,847	-0.10(-1.05%)
Jun 13, 2014	9.352	9.352	9.224	9.329	1,318,496	+0.01(+0.08%)
Jun 12, 2014	9.374	9.419	9.231	9.322	1,559,619	-0.06(-0.64%)
Jun 11, 2014	9.427	9.472	9.348	9.382	1,293,952	-0.08(-0.79%)
Jun 10, 2014	9.524	9.532	9.359	9.457	1,173,545	-0.14(-1.49%)
Jun 06, 2014	9.682	9.682	9.555	9.599	1,884,360	-0.03(-0.31%)
Jun 05, 2014	9.374	9.637	9.269	9.629	1,573,783	+0.27(+2.89%)
Jun 04, 2014	9.344	9.397	9.269	9.359	1,045,158	-0.01(-0.08%)
Jun 03, 2014	9.261	9.367	9.198	9.367	1,727,471	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.