Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.10	10.18	9.902	10.02	4,005,285	+0.01(+0.08%)
Jun 29, 2015	10.19	10.34	10.01	10.01	3,829,519	-0.21(-2.07%)
Jun 26, 2015	10.17	10.23	10.08	10.22	2,777,176	+0.08(+0.81%)
Jun 25, 2015	10.23	10.26	10.10	10.14	3,383,414	-0.05(-0.46%)
Jun 24, 2015	10.23	10.32	10.19	10.19	2,500,320	-0.05(-0.45%)
Jun 23, 2015	10.23	10.31	10.16	10.23	1,561,947	-0.01(-0.08%)
Jun 22, 2015	10.44	10.44	10.23	10.24	2,729,474	-0.18(-1.71%)
Jun 19, 2015	10.42	10.44	10.30	10.42	3,236,167	+0.01(+0.07%)
Jun 18, 2015	10.28	10.44	10.28	10.41	3,090,184	+0.15(+1.51%)
Jun 17, 2015	10.23	10.30	10.14	10.26	10,758,212	+0.01(+0.08%)
Jun 16, 2015	10.16	10.27	10.13	10.25	2,217,362	+0.09(+0.84%)
Jun 15, 2015	9.947	10.21	9.854	10.16	22,615,106	+0.19(+1.94%)
Jun 12, 2015	9.978	10.02	9.924	9.970	972,999	-0.03(-0.31%)
Jun 11, 2015	10.04	10.07	9.963	10.00	1,062,933	+0.01(+0.08%)
Jun 10, 2015	9.947	10.13	9.920	9.994	1,813,203	+0.09(+0.86%)
Jun 09, 2015	9.908	9.955	9.809	9.908	2,347,321	+0.01(+0.08%)
Jun 08, 2015	9.963	10.00	9.893	9.901	1,254,843	-0.06(-0.62%)
Jun 05, 2015	9.994	10.02	9.877	9.963	1,868,306	-0.11(-1.08%)
Jun 04, 2015	10.12	10.18	10.05	10.07	2,069,742	-0.09(-0.84%)
Jun 03, 2015	10.30	10.33	10.10	10.16	2,563,989	-0.13(-1.28%)
Jun 02, 2015	10.26	10.36	10.25	10.29	1,989,820	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.