Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.393	7.434	7.253	7.434	4,211,531	+0.06(+0.78%)
Jun 29, 2016	7.245	7.467	7.196	7.377	4,449,007	+0.25(+3.46%)
Jun 28, 2016	7.056	7.270	7.056	7.130	2,656,618	+0.14(+1.94%)
Jun 27, 2016	7.310	7.310	6.982	6.994	4,233,073	-0.37(-5.07%)
Jun 24, 2016	7.692	7.692	7.266	7.367	7,246,923	-0.57(-7.16%)
Jun 23, 2016	8.008	8.134	7.935	7.935	2,919,828	-0.02(-0.20%)
Jun 22, 2016	7.927	8.016	7.854	7.951	3,332,866	+0.05(+0.62%)
Jun 21, 2016	7.838	7.927	7.757	7.903	1,948,619	+0.08(+1.04%)
Jun 20, 2016	7.894	8.008	7.805	7.821	2,724,881	+0.02(+0.31%)
Jun 17, 2016	7.562	7.821	7.529	7.797	5,422,441	+0.24(+3.22%)
Jun 16, 2016	7.537	7.578	7.367	7.554	2,006,387	-0.02(-0.21%)
Jun 15, 2016	7.318	7.716	7.278	7.570	2,856,918	+0.25(+3.44%)
Jun 14, 2016	7.254	7.343	7.229	7.318	2,453,930	+0.03(+0.45%)
Jun 13, 2016	7.302	7.375	7.237	7.286	2,626,974	+0.01(+0.11%)
Jun 10, 2016	7.327	7.379	7.205	7.278	3,241,498	-0.11(-1.43%)
Jun 09, 2016	7.440	7.464	7.327	7.383	1,505,236	-0.08(-1.09%)
Jun 08, 2016	7.416	7.513	7.367	7.464	1,743,509	+0.06(+0.77%)
Jun 07, 2016	7.375	7.473	7.327	7.408	1,294,294	+0.00(+0.00%)
Jun 06, 2016	7.400	7.529	7.318	7.408	3,022,455	+0.02(+0.33%)
Jun 03, 2016	7.529	7.635	7.318	7.383	4,494,925	-0.11(-1.41%)
Jun 02, 2016	7.262	7.529	7.262	7.489	3,114,619	+0.20(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.