Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.697	9.731	9.438	9.455	2,511,535	-0.20(-2.06%)
Jun 29, 2017	9.861	9.904	9.567	9.654	2,848,011	-0.16(-1.67%)
Jun 28, 2017	9.835	10.05	9.809	9.818	2,445,135	+0.03(+0.31%)
Jun 27, 2017	9.873	9.929	9.779	9.788	2,765,178	-0.08(-0.78%)
Jun 26, 2017	9.847	9.950	9.809	9.865	2,110,577	+0.06(+0.61%)
Jun 23, 2017	9.839	9.916	9.788	9.805	2,785,971	+0.01(+0.09%)
Jun 22, 2017	9.822	9.912	9.788	9.796	2,834,467	-0.03(-0.26%)
Jun 21, 2017	9.976	10.01	9.719	9.822	3,064,975	-0.14(-1.37%)
Jun 20, 2017	9.958	9.993	9.835	9.958	3,850,067	+0.00(+0.00%)
Jun 19, 2017	9.933	10.02	9.899	9.958	3,233,939	+0.08(+0.78%)
Jun 16, 2017	9.745	9.890	9.736	9.882	2,618,186	+0.09(+0.96%)
Jun 15, 2017	9.736	9.890	9.728	9.788	1,876,500	-0.03(-0.26%)
Jun 14, 2017	9.882	9.916	9.745	9.813	1,532,018	-0.08(-0.78%)
Jun 13, 2017	9.839	9.984	9.745	9.890	1,978,766	+0.08(+0.78%)
Jun 12, 2017	9.865	10.03	9.762	9.813	2,687,627	-0.04(-0.43%)
Jun 09, 2017	9.754	10.04	9.728	9.856	3,102,155	+0.12(+1.23%)
Jun 08, 2017	9.566	9.822	9.514	9.736	2,116,436	+0.17(+1.79%)
Jun 07, 2017	9.514	9.566	9.403	9.566	1,583,736	+0.07(+0.72%)
Jun 06, 2017	9.463	9.591	9.352	9.497	1,922,393	+0.01(+0.09%)
Jun 05, 2017	9.489	9.557	9.463	9.489	2,182,555	-0.02(-0.18%)
Jun 02, 2017	9.625	9.677	9.480	9.506	2,719,640	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.