Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.90	11.13	10.84	11.09	3,656,945	+0.16(+1.49%)
Jun 28, 2018	10.89	10.94	10.81	10.93	2,996,084	+0.02(+0.21%)
Jun 27, 2018	10.90	10.96	10.77	10.91	4,741,453	+0.04(+0.41%)
Jun 26, 2018	10.97	10.98	10.85	10.86	2,405,273	-0.10(-0.90%)
Jun 25, 2018	11.03	11.04	10.90	10.96	1,598,387	-0.07(-0.65%)
Jun 22, 2018	11.07	11.11	10.99	11.03	2,534,964	-0.01(-0.08%)
Jun 21, 2018	10.99	11.07	10.93	11.04	1,617,898	+0.03(+0.24%)
Jun 20, 2018	10.91	11.06	10.90	11.02	2,047,148	+0.15(+1.40%)
Jun 19, 2018	10.86	10.95	10.81	10.86	2,467,297	-0.05(-0.49%)
Jun 18, 2018	10.88	10.95	10.84	10.92	1,910,764	+0.04(+0.33%)
Jun 15, 2018		10.97	10.83	10.88	3,167,432	-0.09(-0.82%)
Jun 14, 2018	10.82	10.99	10.82	10.97	2,242,174	+0.18(+1.66%)
Jun 13, 2018	10.96	11.00	10.76	10.79	2,448,178	-0.17(-1.55%)
Jun 12, 2018	11.07	11.12	10.94	10.96	2,564,292	-0.12(-1.05%)
Jun 11, 2018	11.17	11.18	10.97	11.08	2,180,875	-0.08(-0.72%)
Jun 08, 2018	11.18	11.24	11.10	11.16	2,561,645	-0.02(-0.16%)
Jun 07, 2018	11.29	11.32	11.13	11.18	4,195,258	-0.11(-0.95%)
Jun 06, 2018			11.23	11.28	3,474,496	-0.05(-0.47%)
Jun 05, 2018	11.55	11.56	11.33	11.34	2,986,725	-0.24(-2.08%)
Jun 04, 2018	11.52	11.62	11.47	11.58	3,391,709	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.