Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.166	5.429	5.108	5.370	4,596,981	+0.17(+3.17%)
Jun 29, 2020	5.001	5.234	4.856	5.205	3,172,657	+0.30(+6.14%)
Jun 26, 2020	4.972	5.069	4.875	4.904	4,647,098	-0.13(-2.51%)
Jun 25, 2020	5.128	5.259	4.933	5.031	4,370,167	-0.19(-3.72%)
Jun 24, 2020	5.283	5.351	5.001	5.225	5,642,624	-0.18(-3.41%)
Jun 23, 2020	5.613	5.662	5.293	5.409	4,682,037	-0.11(-1.94%)
Jun 22, 2020	5.652	5.701	5.409	5.516	7,843,907	+0.02(+0.35%)
Jun 19, 2020	5.817	5.856	5.380	5.497	7,136,122	-0.23(-4.07%)
Jun 18, 2020	5.710	5.973	5.599	5.730	3,611,150	-0.13(-2.16%)
Jun 17, 2020	6.351	6.439	5.783	5.856	5,979,200	-0.50(-7.80%)
Jun 16, 2020	6.419	6.419	6.045	6.351	5,775,142	+0.44(+7.39%)
Jun 15, 2020	5.827	6.089	5.691	5.914	5,042,910	-0.33(-5.29%)
Jun 12, 2020	6.235	6.439	5.973	6.244	5,015,941	+0.49(+8.43%)
Jun 11, 2020	5.866	6.118	5.642	5.759	4,311,429	-0.73(-11.23%)
Jun 10, 2020	6.992	7.041	6.133	6.487	5,449,354	-0.47(-6.70%)
Jun 09, 2020	7.400	7.585	6.924	6.953	6,327,001	-0.75(-9.71%)
Jun 08, 2020	7.517	8.158	7.507	7.701	6,022,473	+0.53(+7.45%)
Jun 05, 2020	7.332	7.963	7.138	7.167	9,725,647	+0.52(+7.89%)
Jun 04, 2020	6.410	6.822	6.258	6.643	5,768,026	+0.20(+3.17%)
Jun 03, 2020	6.108	6.546	6.089	6.439	2,216,534	+0.56(+9.59%)
Jun 02, 2020	5.963	6.167	5.856	5.875	3,459,770	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.