Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.750	8.128	7.623	7.973	2,898,024	+0.02(+0.24%)
Jun 29, 2022	8.031	8.090	7.759	7.954	2,833,814	-0.12(-1.44%)
Jun 28, 2022	8.313	8.512	8.060	8.070	2,792,048	-0.09(-1.07%)
Jun 27, 2022	8.226	8.347	8.060	8.158	1,733,350	+0.02(+0.24%)
Jun 24, 2022	7.750	8.264	7.701	8.138	3,005,633	+0.48(+6.21%)
Jun 23, 2022	7.798	7.818	7.454	7.662	3,300,059	-0.17(-2.23%)
Jun 22, 2022	7.934	8.162	7.827	7.837	2,151,509	-0.29(-3.58%)
Jun 21, 2022	8.294	8.505	8.060	8.128	2,140,725	-0.01(-0.12%)
Jun 17, 2022	8.313	8.410	7.988	8.138	3,393,481	-0.13(-1.53%)
Jun 16, 2022	8.721	8.755	8.206	8.264	2,608,832	-0.71(-7.90%)
Jun 15, 2022	8.837	9.148	8.740	8.973	1,966,697	+0.35(+4.05%)
Jun 14, 2022	8.498	8.755	8.357	8.624	2,138,934	+0.11(+1.25%)
Jun 13, 2022	9.002	9.041	8.454	8.517	1,970,190	-0.84(-9.02%)
Jun 10, 2022	9.896	10.03	9.342	9.362	2,112,346	-0.73(-7.22%)
Jun 09, 2022	10.52	10.52	10.08	10.09	1,701,880	-0.48(-4.50%)
Jun 08, 2022	10.61	10.70	10.49	10.57	1,232,626	-0.12(-1.09%)
Jun 07, 2022	10.34	10.70	10.27	10.68	2,003,271	+0.17(+1.57%)
Jun 06, 2022	10.48	10.53	10.30	10.52	1,383,163	+0.23(+2.27%)
Jun 03, 2022	10.34	10.53	10.27	10.28	1,817,868	-0.18(-1.76%)
Jun 02, 2022	10.36	10.47	10.27	10.47	2,101,793	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.