Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.969	7.994	7.850	7.930	1,888,212	+0.02(+0.25%)
Jun 29, 2023	7.603	7.920	7.603	7.910	2,850,465	+0.28(+3.63%)
Jun 28, 2023	7.662	7.702	7.593	7.633	1,832,690	-0.02(-0.26%)
Jun 27, 2023	7.534	7.682	7.391	7.652	1,669,063	+0.11(+1.44%)
Jun 26, 2023	7.485	7.687	7.485	7.544	2,288,166	+0.00(+0.00%)
Jun 23, 2023	7.524	7.628	7.504	7.544	2,650,035	-0.14(-1.80%)
Jun 22, 2023	7.751	7.780	7.633	7.682	1,455,921	-0.06(-0.76%)
Jun 21, 2023	7.692	7.805	7.623	7.741	2,753,655	-0.02(-0.25%)
Jun 20, 2023	7.879	7.896	7.741	7.761	2,969,318	-0.14(-1.75%)
Jun 16, 2023	7.968	8.012	7.830	7.899	4,177,911	+0.02(+0.25%)
Jun 15, 2023	8.027	8.027	7.731	7.879	2,323,521	-0.16(-1.96%)
Jun 14, 2023	8.096	8.126	7.894	8.037	2,537,268	+0.01(+0.12%)
Jun 13, 2023	8.175	8.213	8.022	8.027	2,204,964	-0.11(-1.33%)
Jun 12, 2023	8.175	8.269	8.071	8.136	2,209,991	-0.05(-0.60%)
Jun 09, 2023	8.313	8.333	8.155	8.185	1,755,638	-0.18(-2.12%)
Jun 08, 2023	8.313	8.387	8.205	8.362	1,661,299	-0.01(-0.12%)
Jun 07, 2023	8.471	8.560	8.303	8.372	2,341,357	+0.00(+0.00%)
Jun 06, 2023	8.096	8.402	8.086	8.372	2,388,446	+0.25(+3.03%)
Jun 05, 2023	8.096	8.219	8.057	8.126	3,247,066	-0.06(-0.72%)
Jun 02, 2023	7.938	8.214	7.938	8.185	1,715,900	+0.41(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.