Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.24	22.61	22.22	22.39	4,585,194	+0.16(+0.70%)
Jun 27, 2019	22.18	22.32	22.16	22.23	1,335,302	+0.16(+0.71%)
Jun 26, 2019	22.39	22.40	21.97	22.07	1,927,656	-0.35(-1.56%)
Jun 25, 2019	22.76	22.90	22.41	22.42	1,808,558	-0.38(-1.66%)
Jun 24, 2019	23.08	23.11	22.80	22.80	1,374,780	-0.21(-0.92%)
Jun 21, 2019	23.31	23.31	22.91	23.01	2,483,077	-0.35(-1.50%)
Jun 20, 2019	23.33	23.48	23.20	23.36	2,026,907	+0.15(+0.63%)
Jun 19, 2019	22.97	23.29	22.93	23.21	3,070,524	+0.21(+0.92%)
Jun 18, 2019	23.08	23.22	22.87	23.00	2,071,948	+0.00(+0.00%)
Jun 17, 2019	22.76	23.02	22.76	23.00	1,514,060	+0.24(+1.05%)
Jun 14, 2019	22.84	22.88	22.73	22.76	1,322,280	-0.07(-0.32%)
Jun 13, 2019	22.68	22.84	22.64	22.84	1,032,806	+0.14(+0.61%)
Jun 12, 2019	22.70	22.85	22.66	22.70	2,070,415	-0.02(-0.08%)
Jun 11, 2019	22.63	22.86	22.56	22.72	2,116,801	-0.07(-0.32%)
Jun 10, 2019	22.81	22.90	22.65	22.79	1,764,755	+0.01(+0.04%)
Jun 07, 2019	22.95	22.99	22.73	22.78	1,312,339	-0.08(-0.36%)
Jun 06, 2019	22.93	22.95	22.65	22.86	1,649,734	-0.01(-0.04%)
Jun 05, 2019	22.48	22.91	22.47	22.87	1,640,458	+0.41(+1.84%)
Jun 04, 2019	22.48	22.52	22.18	22.46	1,665,934	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.