Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.40	34.28	33.18	33.69	2,326,324	-0.01(-0.03%)
Jun 29, 2022	33.61	33.81	33.26	33.70	1,844,490	-0.10(-0.31%)
Jun 28, 2022	34.00	34.48	33.57	33.80	2,118,021	+0.07(+0.20%)
Jun 27, 2022	33.48	34.32	33.23	33.74	2,884,591	+0.25(+0.74%)
Jun 24, 2022	33.10	33.52	32.94	33.49	2,700,158	+0.61(+1.85%)
Jun 23, 2022	32.11	33.02	32.04	32.88	2,321,231	+0.88(+2.76%)
Jun 22, 2022	31.26	32.39	31.20	32.00	2,725,309	+0.40(+1.26%)
Jun 21, 2022	31.58	32.18	31.53	31.60	2,256,619	+0.23(+0.73%)
Jun 17, 2022	31.33	31.87	31.26	31.37	4,586,252	+0.08(+0.24%)
Jun 16, 2022	31.18	31.51	30.99	31.29	4,333,552	-0.54(-1.70%)
Jun 15, 2022	31.64	32.32	31.34	31.84	6,679,384	+0.52(+1.67%)
Jun 14, 2022	31.78	32.03	31.06	31.31	3,682,671	-0.45(-1.41%)
Jun 13, 2022	33.15	33.22	31.60	31.76	2,233,919	-2.22(-6.54%)
Jun 10, 2022	34.04	34.23	33.65	33.98	2,201,538	-0.34(-0.99%)
Jun 09, 2022	35.10	35.21	34.31	34.32	2,183,922	-0.79(-2.26%)
Jun 08, 2022	35.78	35.88	35.01	35.12	2,705,082	-0.90(-2.49%)
Jun 07, 2022	35.11	36.08	35.00	36.01	2,887,762	+0.75(+2.12%)
Jun 06, 2022	35.52	35.64	35.20	35.27	2,055,454	-0.12(-0.35%)
Jun 03, 2022	35.65	35.87	35.25	35.39	1,965,603	-0.55(-1.53%)
Jun 02, 2022	35.25	35.99	34.87	35.94	2,371,087	+0.55(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.