Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.359
7.375
7.290
7.369
82,163
+0.06(+0.80%)
Jun 28, 2018
7.339
7.369
7.261
7.310
167,797
-0.03(-0.40%)
Jun 27, 2018
7.486
7.520
7.320
7.339
99,682
-0.10(-1.31%)
Jun 26, 2018
7.320
7.437
7.295
7.437
123,316
+0.16(+2.14%)
Jun 25, 2018
7.505
7.542
7.271
7.281
153,657
-0.21(-2.86%)
Jun 22, 2018
7.515
7.564
7.466
7.495
131,330
+0.08(+1.05%)
Jun 21, 2018
7.515
7.515
7.378
7.417
102,660
-0.08(-1.04%)
Jun 20, 2018
7.408
7.495
7.408
7.495
101,063
+0.12(+1.59%)
Jun 19, 2018
7.398
7.417
7.339
7.378
172,025
-0.09(-1.18%)
Jun 18, 2018
7.339
7.476
7.329
7.466
232,407
+0.10(+1.32%)
Jun 15, 2018
7.573
7.360
7.369
101,949
-0.20(-2.71%)
Jun 14, 2018
7.593
7.632
7.564
7.573
103,359
+0.01(+0.13%)
Jun 13, 2018
7.710
7.710
7.544
7.564
93,205
-0.18(-2.27%)
Jun 12, 2018
7.739
7.808
7.710
7.739
102,487
+0.00(+0.00%)
Jun 11, 2018
7.564
7.739
7.515
7.739
139,189
+0.13(+1.67%)
Jun 08, 2018
7.691
7.695
7.573
7.612
115,365
-0.06(-0.76%)
Jun 07, 2018
7.632
7.700
7.610
7.671
95,008
+0.07(+0.90%)
Jun 06, 2018
7.583
7.603
136,102
-0.09(-1.14%)
Jun 05, 2018
7.642
7.720
7.642
7.691
168,001
-0.05(-0.63%)
Jun 04, 2018
7.710
7.739
7.622
7.739
237,011
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.