Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
22.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.540
8.650
8.450
8.530
8,174,491
+0.02(+0.24%)
Jun 27, 2014
8.400
8.540
8.400
8.510
11,881,976
+0.10(+1.19%)
Jun 26, 2014
8.490
8.530
8.340
8.410
6,641,077
-0.13(-1.52%)
Jun 25, 2014
8.220
8.670
8.220
8.540
15,806,341
+0.30(+3.64%)
Jun 24, 2014
8.390
8.420
8.190
8.240
11,528,506
-0.12(-1.44%)
Jun 23, 2014
8.450
8.470
8.310
8.360
8,173,748
-0.05(-0.59%)
Jun 20, 2014
8.500
8.560
8.230
8.410
17,439,696
-0.05(-0.59%)
Jun 19, 2014
8.550
8.610
8.380
8.460
10,130,224
-0.06(-0.70%)
Jun 18, 2014
8.600
8.710
8.410
8.520
9,821,152
-0.12(-1.39%)
Jun 17, 2014
8.590
8.730
8.560
8.640
9,281,059
+0.03(+0.35%)
Jun 16, 2014
8.690
8.710
8.500
8.610
7,977,670
-0.12(-1.37%)
Jun 13, 2014
8.580
8.890
8.560
8.730
12,059,273
+0.14(+1.63%)
Jun 12, 2014
8.720
8.800
8.490
8.590
10,622,624
-0.16(-1.83%)
Jun 11, 2014
8.780
8.870
8.700
8.750
8,712,514
-0.09(-1.02%)
Jun 10, 2014
8.930
8.955
8.770
8.840
12,908,984
+0.06(+0.68%)
Jun 06, 2014
9.040
9.130
8.755
8.780
28,907,272
-0.24(-2.66%)
Jun 05, 2014
9.560
9.570
8.880
9.020
39,754,220
-0.38(-4.04%)
Jun 04, 2014
9.430
9.585
9.350
9.400
11,431,280
-0.10(-1.05%)
Jun 03, 2014
9.650
9.660
9.400
9.500
11,888,541
-0.21(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.