Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
22.41
-0.28 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.962
10.04
9.830
9.978
95,042
+0.05(+0.50%)
Jun 29, 2015
10.07
10.23
9.879
9.929
106,979
-0.22(-2.19%)
Jun 26, 2015
10.40
10.45
10.11
10.15
232,651
-0.18(-1.75%)
Jun 25, 2015
10.47
10.47
10.32
10.33
65,065
-0.05(-0.48%)
Jun 24, 2015
10.61
10.62
10.31
10.38
150,771
-0.21(-2.02%)
Jun 23, 2015
10.17
10.66
10.11
10.60
184,667
+0.47(+4.64%)
Jun 22, 2015
10.09
10.20
9.970
10.13
60,874
+0.11(+1.07%)
Jun 19, 2015
10.03
10.18
9.970
10.02
153,381
+0.01(+0.08%)
Jun 18, 2015
9.904
10.19
9.792
10.01
202,073
+0.23(+2.36%)
Jun 17, 2015
9.912
10.10
9.764
9.780
192,796
-0.08(-0.84%)
Jun 16, 2015
9.764
9.945
9.574
9.863
282,248
+0.07(+0.76%)
Jun 15, 2015
9.846
9.995
9.714
9.789
329,920
-0.02(-0.17%)
Jun 12, 2015
9.508
9.937
9.475
9.805
459,906
+0.32(+3.39%)
Jun 11, 2015
9.624
9.649
9.401
9.484
354,021
-0.12(-1.20%)
Jun 10, 2015
9.591
9.863
9.517
9.599
720,353
+0.10(+1.04%)
Jun 09, 2015
9.368
9.517
9.270
9.500
214,659
+0.14(+1.50%)
Jun 08, 2015
9.434
9.607
9.352
9.360
141,631
+0.00(+0.00%)
Jun 05, 2015
9.352
9.550
9.327
9.360
154,434
-0.03(-0.35%)
Jun 04, 2015
9.640
9.673
9.187
9.393
232,283
-0.30(-3.06%)
Jun 03, 2015
9.681
9.887
9.657
9.690
205,866
+0.03(+0.34%)
Jun 02, 2015
9.508
10.00
9.508
9.657
145,573
+0.14(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.