Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
21.36
-0.90 (-4.04%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.362
7.407
7.228
7.273
125,740
-0.04(-0.61%)
Jun 29, 2017
7.451
7.585
7.094
7.318
198,150
-0.13(-1.80%)
Jun 28, 2017
7.630
7.675
7.407
7.451
140,806
-0.13(-1.76%)
Jun 27, 2017
7.451
7.808
7.407
7.585
223,053
+0.09(+1.19%)
Jun 26, 2017
7.273
7.496
7.184
7.496
378,415
+0.22(+3.07%)
Jun 23, 2017
7.005
7.273
7.005
7.273
576,354
+0.27(+3.82%)
Jun 22, 2017
6.827
7.050
6.827
7.005
144,929
+0.18(+2.61%)
Jun 21, 2017
7.050
7.094
6.782
6.827
91,406
-0.18(-2.55%)
Jun 20, 2017
7.050
7.094
6.871
7.005
117,852
-0.04(-0.63%)
Jun 19, 2017
6.916
7.094
6.871
7.050
104,117
+0.04(+0.64%)
Jun 16, 2017
6.738
7.050
6.738
7.005
145,217
+0.22(+3.29%)
Jun 15, 2017
6.871
7.094
6.693
6.782
66,543
-0.13(-1.94%)
Jun 14, 2017
7.050
7.139
6.916
6.916
111,330
-0.18(-2.52%)
Jun 13, 2017
7.005
7.228
7.005
7.094
139,143
+0.09(+1.27%)
Jun 12, 2017
6.916
7.094
6.871
7.005
258,874
+0.13(+1.95%)
Jun 09, 2017
6.738
7.005
6.604
6.871
180,559
+0.13(+1.99%)
Jun 08, 2017
6.381
6.760
6.336
6.738
147,004
+0.36(+5.59%)
Jun 07, 2017
6.470
6.559
6.358
6.381
71,679
-0.09(-1.38%)
Jun 06, 2017
6.381
6.514
6.224
6.470
96,183
+0.04(+0.69%)
Jun 05, 2017
6.336
6.470
6.336
6.425
109,285
+0.00(+0.00%)
Jun 02, 2017
6.425
6.470
6.336
6.425
97,641
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.