Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
13.63
13.75
13.41
13.52
1,046,520
-0.02(-0.16%)
Jun 28, 2007
13.65
13.72
13.48
13.54
2,033,593
-0.05(-0.40%)
Jun 27, 2007
13.53
13.64
13.36
13.59
1,753,500
+0.04(+0.28%)
Jun 26, 2007
13.58
13.90
13.52
13.56
2,322,257
+0.08(+0.61%)
Jun 25, 2007
14.07
14.07
13.21
13.47
4,787,662
-0.63(-4.47%)
Jun 22, 2007
14.26
14.31
13.97
14.10
1,806,565
-0.15(-1.04%)
Jun 21, 2007
14.20
14.45
14.16
14.25
12,376,256
+0.09(+0.66%)
Jun 20, 2007
14.19
14.39
14.16
14.16
1,797,082
-0.03(-0.23%)
Jun 19, 2007
14.19
14.30
14.04
14.19
1,282,302
+0.03(+0.23%)
Jun 18, 2007
14.03
14.24
13.92
14.16
1,191,855
+0.22(+1.57%)
Jun 15, 2007
13.92
13.98
13.84
13.94
1,461,372
+0.14(+1.03%)
Jun 14, 2007
13.63
13.83
13.59
13.80
990,355
+0.21(+1.53%)
Jun 13, 2007
13.39
13.60
13.39
13.59
973,214
+0.22(+1.64%)
Jun 12, 2007
13.53
13.53
13.30
13.37
1,089,737
-0.18(-1.30%)
Jun 11, 2007
13.51
13.71
13.51
13.55
903,009
+0.09(+0.65%)
Jun 08, 2007
13.44
13.51
13.30
13.46
2,244,940
-0.03(-0.24%)
Jun 07, 2007
13.59
13.68
13.41
13.49
4,011,387
-0.05(-0.40%)
Jun 06, 2007
13.52
13.64
13.46
13.55
1,120,008
+0.03(+0.20%)
Jun 05, 2007
13.71
13.72
13.46
13.52
947,685
-0.19(-1.40%)
Jun 04, 2007
13.60
13.88
13.62
13.71
1,018,749
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.