Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.87	13.02	12.82	12.95	1,232,432	+0.06(+0.45%)
Jun 27, 2013	12.82	13.01	12.82	12.89	990,330	+0.14(+1.12%)
Jun 26, 2013	12.72	12.88	12.70	12.75	2,033,766	+0.06(+0.51%)
Jun 25, 2013	12.74	12.86	12.62	12.68	1,745,940	+0.04(+0.33%)
Jun 24, 2013	12.63	12.67	12.48	12.64	1,435,062	-0.06(-0.45%)
Jun 21, 2013	12.86	12.94	12.66	12.70	1,605,003	-0.12(-0.90%)
Jun 20, 2013	13.06	13.06	12.73	12.81	1,951,967	-0.27(-2.06%)
Jun 19, 2013	13.22	13.24	13.02	13.08	2,569,948	-0.12(-0.92%)
Jun 18, 2013	13.06	13.28	13.04	13.20	1,860,237	+0.18(+1.38%)
Jun 17, 2013	12.89	13.15	12.89	13.03	1,928,752	+0.15(+1.20%)
Jun 14, 2013	12.85	12.95	12.81	12.87	1,248,578	+0.04(+0.30%)
Jun 13, 2013	12.75	12.85	12.58	12.83	1,201,612	+0.06(+0.45%)
Jun 12, 2013	12.92	12.96	12.74	12.78	1,357,883	-0.11(-0.85%)
Jun 11, 2013	12.85	12.94	12.83	12.88	1,442,984	-0.01(-0.05%)
Jun 10, 2013	12.92	13.03	12.88	12.89	2,725,124	+0.06(+0.50%)
Jun 07, 2013	12.90	12.99	12.74	12.83	1,487,892	-0.08(-0.65%)
Jun 06, 2013	12.95	13.01	12.81	12.91	839,073	-0.03(-0.25%)
Jun 05, 2013	13.03	13.03	12.85	12.94	802,802	-0.08(-0.64%)
Jun 04, 2013	13.06	13.12	12.96	13.03	1,679,816	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.