Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navios Maritime Holdings Inc
(NY:
NM
)
2.270
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.200
8.629
8.200
8.519
29,662
+0.20(+2.38%)
Jun 28, 2018
8.410
8.542
8.200
8.321
40,697
-0.25(-2.96%)
Jun 27, 2018
8.600
8.756
8.480
8.575
39,011
-0.03(-0.29%)
Jun 26, 2018
8.510
8.882
8.500
8.600
57,627
+0.10(+1.18%)
Jun 25, 2018
9.300
9.300
8.305
8.500
98,555
-0.48(-5.39%)
Jun 22, 2018
9.099
9.250
8.896
8.984
879,689
-0.22(-2.35%)
Jun 21, 2018
9.200
9.253
8.724
9.200
102,996
-0.01(-0.05%)
Jun 20, 2018
8.900
9.400
8.709
9.205
74,051
+0.11(+1.19%)
Jun 19, 2018
9.000
9.450
8.632
9.097
72,101
+0.13(+1.42%)
Jun 18, 2018
8.420
9.500
8.420
8.970
100,698
+0.38(+4.44%)
Jun 15, 2018
8.794
8.839
8.589
66,806
-0.25(-2.83%)
Jun 14, 2018
8.140
9.000
8.020
8.839
70,754
+0.64(+7.79%)
Jun 13, 2018
8.300
8.499
8.111
8.200
20,860
-0.05(-0.56%)
Jun 12, 2018
8.010
8.500
8.002
8.246
53,949
+0.16(+1.99%)
Jun 11, 2018
8.100
8.140
8.003
8.085
22,787
+0.02(+0.26%)
Jun 08, 2018
8.210
8.400
7.952
8.064
21,821
-0.19(-2.27%)
Jun 07, 2018
8.200
8.500
8.150
8.251
23,735
-0.17(-1.96%)
Jun 06, 2018
8.303
8.416
75,033
-0.28(-3.26%)
Jun 05, 2018
7.820
8.700
7.750
8.700
115,990
+0.86(+11.04%)
Jun 04, 2018
8.250
8.250
7.800
7.835
53,648
-0.26(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.