Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GameStop Corp
(NY:
GME
)
21.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.323
7.629
7.323
7.485
19,628,552
+0.21(+2.84%)
Jun 27, 2013
7.212
7.314
7.193
7.278
11,303,052
+0.09(+1.21%)
Jun 26, 2013
7.139
7.234
7.033
7.191
15,017,243
+0.06(+0.80%)
Jun 25, 2013
7.152
7.200
7.027
7.134
17,955,246
+0.03(+0.40%)
Jun 24, 2013
7.177
7.252
7.082
7.106
23,475,028
-0.16(-2.16%)
Jun 21, 2013
7.374
7.396
7.202
7.262
34,283,092
-0.03(-0.39%)
Jun 20, 2013
7.180
7.367
7.054
7.291
48,329,520
+0.43(+6.25%)
Jun 19, 2013
6.817
6.954
6.787
6.862
9,711,724
+0.01(+0.18%)
Jun 18, 2013
6.819
6.853
6.755
6.849
9,497,298
-0.01(-0.10%)
Jun 17, 2013
6.949
7.011
6.773
6.856
14,026,579
-0.09(-1.31%)
Jun 14, 2013
6.881
7.082
6.872
6.947
34,061,384
+0.26(+3.94%)
Jun 13, 2013
6.529
6.803
6.447
6.684
18,510,830
+0.17(+2.57%)
Jun 12, 2013
6.771
6.805
6.493
6.516
20,872,692
-0.20(-3.00%)
Jun 11, 2013
6.520
6.888
6.488
6.717
49,979,668
+0.49(+7.80%)
Jun 10, 2013
6.545
6.589
6.204
6.231
24,576,776
-0.31(-4.79%)
Jun 07, 2013
6.340
6.673
6.329
6.545
39,906,172
+0.38(+6.15%)
Jun 06, 2013
6.219
6.370
6.051
6.165
23,097,400
-0.04(-0.69%)
Jun 05, 2013
6.292
6.370
6.098
6.208
23,931,446
-0.11(-1.78%)
Jun 04, 2013
6.115
6.418
6.103
6.320
37,233,364
+0.19(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.