Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.296
4.335
4.276
4.288
26,926,866
+0.02(+0.37%)
Jun 29, 2017
4.311
4.319
4.241
4.272
36,181,316
-0.04(-0.91%)
Jun 28, 2017
4.296
4.350
4.253
4.311
32,920,174
+0.05(+1.10%)
Jun 27, 2017
4.256
4.299
4.217
4.264
52,516,756
-0.02(-0.55%)
Jun 26, 2017
4.256
4.327
4.249
4.288
48,401,780
+0.08(+1.85%)
Jun 23, 2017
4.194
4.233
4.179
4.210
25,955,706
+0.01(+0.18%)
Jun 22, 2017
4.210
4.233
4.179
4.202
35,467,064
+0.01(+0.18%)
Jun 21, 2017
4.179
4.225
4.156
4.194
50,052,708
+0.03(+0.74%)
Jun 20, 2017
4.171
4.233
4.156
4.163
87,801,760
-0.02(-0.37%)
Jun 19, 2017
4.132
4.202
4.101
4.179
46,162,836
+0.05(+1.12%)
Jun 16, 2017
4.233
4.233
4.125
4.132
99,736,880
-0.09(-2.02%)
Jun 15, 2017
4.241
4.248
4.194
4.217
16,876,556
-0.04(-0.91%)
Jun 14, 2017
4.295
4.318
4.210
4.256
40,133,956
-0.02(-0.36%)
Jun 13, 2017
4.217
4.279
4.194
4.272
26,852,342
+0.07(+1.66%)
Jun 12, 2017
4.179
4.233
4.171
4.202
32,299,048
-0.03(-0.73%)
Jun 09, 2017
4.326
4.334
4.206
4.233
39,837,692
-0.12(-2.84%)
Jun 08, 2017
4.380
4.388
4.326
4.357
36,970,572
-0.05(-1.05%)
Jun 07, 2017
4.465
4.504
4.380
4.403
53,438,696
-0.06(-1.39%)
Jun 06, 2017
4.426
4.496
4.419
4.465
36,042,980
+0.04(+0.87%)
Jun 05, 2017
4.372
4.434
4.349
4.426
48,265,624
+0.04(+0.88%)
Jun 02, 2017
4.442
4.446
4.334
4.388
108,018,720
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.