Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.280
-0.020 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.278
2.296
2.251
2.260
30,546,282
-0.06(-2.71%)
Jun 29, 2022
2.278
2.341
2.251
2.323
106,399,704
+0.06(+2.79%)
Jun 28, 2022
2.341
2.359
2.251
2.260
35,152,144
-0.07(-3.09%)
Jun 27, 2022
2.323
2.359
2.314
2.332
33,189,292
+0.02(+0.78%)
Jun 24, 2022
2.269
2.332
2.260
2.314
39,654,172
+0.05(+1.98%)
Jun 23, 2022
2.278
2.287
2.251
2.269
40,045,612
-0.01(-0.40%)
Jun 22, 2022
2.242
2.305
2.242
2.278
25,414,778
+0.02(+0.80%)
Jun 21, 2022
2.242
2.287
2.224
2.260
32,370,544
+0.02(+0.80%)
Jun 17, 2022
2.215
2.269
2.197
2.242
37,354,644
+0.04(+1.63%)
Jun 16, 2022
2.242
2.251
2.179
2.206
30,507,252
-0.08(-3.54%)
Jun 15, 2022
2.287
2.314
2.242
2.287
45,755,768
+0.03(+1.20%)
Jun 14, 2022
2.296
2.314
2.233
2.260
41,032,104
-0.04(-1.57%)
Jun 13, 2022
2.350
2.350
2.278
2.296
73,509,528
-0.11(-4.49%)
Jun 10, 2022
2.386
2.431
2.350
2.404
55,599,932
-0.04(-1.48%)
Jun 09, 2022
2.476
2.503
2.440
2.440
32,741,288
-0.06(-2.52%)
Jun 08, 2022
2.521
2.539
2.494
2.503
35,524,876
-0.01(-0.36%)
Jun 07, 2022
2.530
2.530
2.467
2.512
39,094,192
-0.08(-3.12%)
Jun 06, 2022
2.620
2.638
2.575
2.593
20,550,594
-0.01(-0.35%)
Jun 03, 2022
2.629
2.656
2.602
2.602
26,585,758
-0.04(-1.37%)
Jun 02, 2022
2.620
2.647
2.579
2.638
30,071,234
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.