Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
11.75
12.01
11.49
11.55
3,257
-0.29(-2.42%)
Jun 29, 2010
12.47
12.56
11.70
11.84
20,771,036
-0.79(-6.23%)
Jun 25, 2010
12.62
12.65
12.15
12.62
15,191,501
+0.32(+2.61%)
Jun 24, 2010
12.80
12.84
12.20
12.30
12,495,546
-0.63(-4.84%)
Jun 23, 2010
12.89
13.16
12.65
12.93
11,399,486
+0.09(+0.70%)
Jun 22, 2010
13.22
13.39
12.78
12.84
7,835,409
-0.37(-2.77%)
Jun 21, 2010
13.64
13.66
13.14
13.20
6,803,382
-0.13(-1.00%)
Jun 18, 2010
13.34
13.62
13.28
13.34
8,520,773
-0.17(-1.26%)
Jun 17, 2010
13.61
13.66
13.27
13.51
5,989,210
-0.04(-0.26%)
Jun 16, 2010
13.53
13.62
13.36
13.54
11,470,396
-0.19(-1.37%)
Jun 15, 2010
13.30
13.76
13.19
13.73
9,329,220
+0.66(+5.06%)
Jun 14, 2010
13.11
13.57
13.04
13.07
10,860,880
+0.20(+1.53%)
Jun 11, 2010
12.65
13.04
12.62
12.87
9,807,116
+0.01(+0.07%)
Jun 10, 2010
12.51
12.94
12.45
12.87
10,659,974
+0.67(+5.49%)
Jun 09, 2010
12.05
12.74
11.94
12.20
20,966,794
+0.30(+2.55%)
Jun 08, 2010
11.95
12.15
11.70
11.89
111
-0.04(-0.37%)
Jun 07, 2010
12.47
12.67
11.92
11.94
12,457,095
-0.46(-3.73%)
Jun 04, 2010
12.40
13.00
12.28
12.40
17,310,340
-0.74(-5.62%)
Jun 03, 2010
13.12
13.25
12.98
13.14
11,478,797
+0.12(+0.89%)
Jun 02, 2010
12.62
13.02
12.58
13.02
12,214
+0.49(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.