Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
23.72
24.03
23.62
23.87
180,056
+0.26(+1.10%)
Jun 29, 2015
24.13
24.65
23.53
23.61
136,869
-0.50(-2.07%)
Jun 26, 2015
24.05
24.48
23.81
24.11
719,521
+0.04(+0.17%)
Jun 25, 2015
24.43
24.53
23.58
24.07
211,434
-0.21(-0.86%)
Jun 24, 2015
23.93
24.45
23.63
24.28
168,629
+0.31(+1.29%)
Jun 23, 2015
23.95
24.48
23.61
23.97
238,370
-0.03(-0.13%)
Jun 22, 2015
23.21
24.23
23.11
24.00
273,624
+1.15(+5.03%)
Jun 19, 2015
22.90
23.12
22.63
22.85
459,286
+0.13(+0.57%)
Jun 18, 2015
22.43
23.09
22.32
22.72
244,777
+0.51(+2.30%)
Jun 17, 2015
22.31
22.38
22.02
22.21
86,282
-0.05(-0.22%)
Jun 16, 2015
22.12
22.50
22.12
22.26
152,470
+0.04(+0.18%)
Jun 15, 2015
21.94
22.27
21.75
22.22
259,400
+0.10(+0.45%)
Jun 12, 2015
21.97
22.19
21.77
22.12
102,211
+0.11(+0.50%)
Jun 11, 2015
22.08
22.25
21.65
22.01
62,554
-0.18(-0.81%)
Jun 10, 2015
21.64
22.25
21.41
22.19
110,833
+0.73(+3.40%)
Jun 09, 2015
21.65
21.82
21.25
21.46
106,314
-0.13(-0.60%)
Jun 08, 2015
21.64
21.93
21.44
21.59
157,968
+0.00(+0.00%)
Jun 05, 2015
21.75
21.91
21.12
21.59
60,349
-0.19(-0.87%)
Jun 04, 2015
22.04
22.43
21.75
21.78
69,594
-0.42(-1.89%)
Jun 03, 2015
22.04
22.50
21.91
22.20
116,072
+0.23(+1.05%)
Jun 02, 2015
21.71
22.05
21.50
21.97
96,454
+0.19(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.