Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
18.04
18.51
17.80
18.48
626,112
+0.53(+2.95%)
Jun 29, 2016
17.14
17.95
16.93
17.95
179,132
+1.09(+6.47%)
Jun 28, 2016
16.70
17.11
16.70
16.86
214,409
+0.44(+2.68%)
Jun 27, 2016
16.76
16.79
16.40
16.42
163,981
-0.60(-3.53%)
Jun 24, 2016
16.88
17.34
16.85
17.02
415,426
-1.03(-5.71%)
Jun 23, 2016
17.80
18.09
17.74
18.05
127,986
+0.40(+2.27%)
Jun 22, 2016
17.93
18.23
17.63
17.65
100,293
-0.19(-1.07%)
Jun 21, 2016
18.39
18.41
17.68
17.84
87,821
-0.51(-2.78%)
Jun 20, 2016
18.56
18.62
18.31
18.35
141,163
+0.07(+0.38%)
Jun 17, 2016
18.00
18.44
17.59
18.28
610,349
+0.33(+1.84%)
Jun 16, 2016
17.36
17.97
16.60
17.95
1,805,322
+0.50(+2.87%)
Jun 15, 2016
17.81
17.86
17.42
17.45
130,326
-0.18(-1.02%)
Jun 14, 2016
17.52
17.99
17.47
17.63
138,134
+0.00(+0.00%)
Jun 13, 2016
18.00
18.08
17.51
17.63
108,951
-0.34(-1.89%)
Jun 10, 2016
18.08
18.47
17.84
17.97
172,270
-0.27(-1.48%)
Jun 09, 2016
18.20
18.26
17.93
18.24
108,900
-0.08(-0.44%)
Jun 08, 2016
18.43
18.55
18.18
18.32
109,631
-0.12(-0.65%)
Jun 07, 2016
18.46
18.66
18.19
18.44
156,621
+0.04(+0.22%)
Jun 06, 2016
18.17
18.65
18.06
18.40
134,271
+0.18(+0.99%)
Jun 03, 2016
18.58
18.58
18.15
18.22
80,252
-0.37(-1.99%)
Jun 02, 2016
18.14
18.73
18.03
18.59
176,583
+0.53(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.