Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
32.20
32.40
31.50
31.65
285,566
-0.50(-1.56%)
Jun 29, 2017
32.70
33.10
31.35
32.15
295,942
-0.55(-1.68%)
Jun 28, 2017
33.20
33.40
32.58
32.70
309,573
-0.10(-0.30%)
Jun 27, 2017
33.85
33.85
32.75
32.80
190,762
-1.10(-3.24%)
Jun 26, 2017
32.75
34.20
32.75
33.90
240,307
+1.35(+4.15%)
Jun 23, 2017
32.60
32.75
32.20
32.55
538,848
+0.00(+0.00%)
Jun 22, 2017
32.50
32.90
32.40
32.55
110,904
+0.05(+0.15%)
Jun 21, 2017
32.40
32.62
32.05
32.50
218,923
+0.15(+0.46%)
Jun 20, 2017
32.50
32.65
32.25
32.35
109,264
-0.20(-0.61%)
Jun 19, 2017
33.00
33.25
32.35
32.55
162,876
-0.25(-0.76%)
Jun 16, 2017
32.10
33.05
32.10
32.80
314,494
+0.40(+1.23%)
Jun 15, 2017
31.95
32.40
31.90
32.40
141,612
+0.10(+0.31%)
Jun 14, 2017
32.30
32.50
32.05
32.30
247,887
+0.05(+0.16%)
Jun 13, 2017
32.35
32.57
32.15
32.25
169,347
-0.10(-0.31%)
Jun 12, 2017
32.55
32.60
31.90
32.35
143,083
-0.20(-0.61%)
Jun 09, 2017
33.25
33.30
32.50
32.55
295,733
-0.55(-1.66%)
Jun 08, 2017
32.60
33.20
32.50
33.10
187,189
+0.60(+1.85%)
Jun 07, 2017
32.20
32.60
31.90
32.50
216,593
+0.30(+0.93%)
Jun 06, 2017
32.10
33.00
31.95
32.20
304,946
-0.05(-0.16%)
Jun 05, 2017
33.05
33.10
32.20
32.25
314,849
-0.80(-2.42%)
Jun 02, 2017
33.55
33.95
33.00
33.05
199,753
-0.50(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.