Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
46.30
46.55
44.40
45.00
783,460
-1.10(-2.39%)
Jun 28, 2018
44.90
46.30
43.40
46.10
460,670
+1.05(+2.33%)
Jun 27, 2018
47.20
47.20
44.65
45.05
532,598
-1.90(-4.05%)
Jun 26, 2018
47.45
47.77
46.80
46.95
329,916
-0.15(-0.32%)
Jun 25, 2018
48.50
48.95
46.70
47.10
310,013
-2.10(-4.27%)
Jun 22, 2018
48.45
49.45
47.80
49.20
742,194
+1.00(+2.07%)
Jun 21, 2018
49.30
49.30
47.75
48.20
300,555
-1.05(-2.13%)
Jun 20, 2018
51.10
51.65
49.05
49.25
289,059
-1.30(-2.57%)
Jun 19, 2018
49.40
50.65
48.35
50.55
372,473
+0.50(+1.00%)
Jun 18, 2018
49.80
50.70
49.65
50.05
348,963
-0.30(-0.60%)
Jun 15, 2018
50.90
51.00
50.35
459,012
-0.65(-1.27%)
Jun 14, 2018
49.90
51.35
49.35
51.00
406,862
+1.30(+2.62%)
Jun 13, 2018
51.45
52.45
49.60
49.70
425,555
-1.45(-2.83%)
Jun 12, 2018
50.00
51.45
49.75
51.15
479,496
+1.20(+2.40%)
Jun 11, 2018
48.00
50.10
47.50
49.95
343,425
+2.25(+4.72%)
Jun 08, 2018
46.60
48.30
46.55
47.70
440,485
+0.95(+2.03%)
Jun 07, 2018
49.40
49.60
46.50
46.75
464,102
-2.65(-5.36%)
Jun 06, 2018
49.55
48.45
49.40
671,911
+0.10(+0.20%)
Jun 05, 2018
48.50
50.25
48.15
49.30
498,076
+0.70(+1.44%)
Jun 04, 2018
46.25
48.85
45.60
48.60
600,787
+2.55(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.