Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.120
8.260
7.940
8.160
278,116
-0.10(-1.21%)
Jun 29, 2020
7.980
8.380
7.956
8.260
273,428
+0.20(+2.48%)
Jun 26, 2020
8.120
8.130
7.770
8.060
529,100
-0.13(-1.59%)
Jun 25, 2020
7.870
8.200
7.715
8.190
411,440
+0.34(+4.33%)
Jun 24, 2020
7.800
8.140
7.520
7.850
424,139
-0.09(-1.13%)
Jun 23, 2020
7.860
8.400
7.860
7.940
429,050
+0.12(+1.53%)
Jun 22, 2020
7.850
7.950
7.670
7.820
528,722
-0.04(-0.51%)
Jun 19, 2020
7.780
8.550
7.750
7.860
742,200
+0.20(+2.61%)
Jun 18, 2020
7.620
7.730
7.360
7.660
582,563
-0.05(-0.65%)
Jun 17, 2020
7.800
7.880
7.460
7.710
488,312
-0.14(-1.78%)
Jun 16, 2020
8.050
8.470
7.690
7.850
391,222
+0.06(+0.77%)
Jun 15, 2020
7.700
7.990
7.500
7.790
239,132
-0.20(-2.50%)
Jun 12, 2020
8.220
8.400
7.620
7.990
356,900
+0.10(+1.27%)
Jun 11, 2020
8.550
8.550
7.780
7.890
618,703
-0.84(-9.62%)
Jun 10, 2020
8.860
8.900
8.715
8.730
283,961
-0.13(-1.47%)
Jun 09, 2020
9.720
9.720
8.700
8.860
707,320
-1.07(-10.78%)
Jun 08, 2020
8.900
10.34
8.810
9.930
628,200
+0.96(+10.70%)
Jun 05, 2020
8.520
9.200
8.520
8.970
479,400
+0.45(+5.28%)
Jun 04, 2020
8.150
8.530
8.010
8.520
400,976
+0.22(+2.65%)
Jun 03, 2020
7.870
8.340
7.850
8.300
379,117
+0.41(+5.20%)
Jun 02, 2020
8.020
8.130
7.820
7.890
367,241
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.