Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.65	29.76	29.42	29.63	628,129	+0.10(+0.34%)
Jun 29, 2017	29.76	29.86	29.32	29.52	286,944	-0.23(-0.77%)
Jun 28, 2017	29.85	30.02	29.75	29.75	404,070	+0.07(+0.25%)
Jun 27, 2017	29.82	30.05	29.66	29.68	505,497	-0.09(-0.31%)
Jun 26, 2017	29.27	29.90	29.20	29.77	457,628	+0.52(+1.79%)
Jun 23, 2017	29.61	29.74	29.15	29.25	1,023,407	-0.36(-1.21%)
Jun 22, 2017	29.37	29.88	29.37	29.61	439,613	+0.36(+1.23%)
Jun 21, 2017	29.17	29.34	29.08	29.25	455,769	+0.27(+0.92%)
Jun 20, 2017	29.24	29.24	28.95	28.98	625,095	-0.17(-0.60%)
Jun 19, 2017	29.08	29.16	28.85	29.16	759,951	+0.13(+0.44%)
Jun 16, 2017	29.25	29.30	28.82	29.03	1,149,488	-0.36(-1.22%)
Jun 15, 2017	29.37	29.40	29.17	29.39	564,893	-0.06(-0.19%)
Jun 14, 2017	29.39	29.62	29.17	29.44	699,045	-0.09(-0.31%)
Jun 13, 2017	29.79	29.79	29.36	29.53	587,648	-0.13(-0.44%)
Jun 12, 2017	29.45	29.77	29.36	29.66	772,334	+0.22(+0.74%)
Jun 09, 2017	29.10	29.72	29.01	29.45	754,202	+0.39(+1.35%)
Jun 08, 2017	28.89	29.16	28.82	29.05	478,973	+0.19(+0.66%)
Jun 07, 2017	29.08	29.12	28.74	28.86	450,770	-0.14(-0.47%)
Jun 06, 2017	29.35	29.42	28.86	29.00	496,769	-0.50(-1.70%)
Jun 05, 2017	29.45	29.57	29.25	29.50	582,495	+0.02(+0.06%)
Jun 02, 2017	29.67	29.91	29.47	29.48	465,373	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.