Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
43.35
43.91
42.97
43.60
1,677,321
+0.40(+0.93%)
Jun 29, 2017
43.92
44.19
42.46
43.20
2,150,545
-0.87(-1.97%)
Jun 28, 2017
43.93
44.26
42.90
44.07
1,587,206
+0.65(+1.50%)
Jun 27, 2017
44.51
44.74
43.15
43.42
3,319,442
-1.22(-2.73%)
Jun 26, 2017
45.60
46.68
44.40
44.64
5,650,605
-3.06(-6.42%)
Jun 23, 2017
46.05
47.84
46.05
47.70
2,537,505
+1.37(+2.96%)
Jun 22, 2017
46.70
47.25
45.42
46.33
2,762,812
-0.21(-0.45%)
Jun 21, 2017
45.61
47.75
45.25
46.54
3,794,981
+1.15(+2.53%)
Jun 20, 2017
45.48
46.07
44.97
45.39
2,348,698
+0.05(+0.11%)
Jun 19, 2017
44.05
46.46
44.05
45.34
3,264,858
+2.02(+4.66%)
Jun 16, 2017
42.49
43.58
41.92
43.32
1,454,604
-0.27(-0.62%)
Jun 15, 2017
42.95
43.75
42.00
43.59
1,270,829
-0.16(-0.37%)
Jun 14, 2017
43.53
44.26
43.31
43.75
1,926,502
+0.32(+0.74%)
Jun 13, 2017
43.16
43.94
43.01
43.43
1,335,391
+0.41(+0.95%)
Jun 12, 2017
42.93
43.47
41.35
43.02
2,180,921
-0.33(-0.76%)
Jun 09, 2017
44.01
45.19
42.87
43.35
2,261,233
-0.46(-1.05%)
Jun 08, 2017
44.01
44.39
43.40
43.81
1,982,217
-0.07(-0.16%)
Jun 07, 2017
43.80
44.09
43.48
43.88
885,514
+0.12(+0.27%)
Jun 06, 2017
44.32
44.95
43.62
43.76
1,769,772
-0.76(-1.71%)
Jun 05, 2017
44.61
44.95
44.35
44.52
1,422,236
-0.15(-0.34%)
Jun 02, 2017
43.75
44.95
43.75
44.67
1,869,640
+0.96(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.