Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
105.95
106.88
104.31
104.91
1,694,523
-0.67(-0.63%)
Jun 28, 2018
102.76
105.95
100.86
105.58
1,416,094
+1.97(+1.90%)
Jun 27, 2018
104.34
106.73
103.52
103.61
2,574,680
+0.27(+0.26%)
Jun 26, 2018
102.50
104.47
101.61
103.34
2,314,698
+1.56(+1.53%)
Jun 25, 2018
106.17
106.17
101.12
101.78
3,277,271
-5.20(-4.86%)
Jun 22, 2018
110.97
111.41
106.82
106.98
10,168,473
-3.50(-3.17%)
Jun 21, 2018
113.49
114.16
109.58
110.48
2,131,124
-3.00(-2.64%)
Jun 20, 2018
115.70
116.00
113.42
113.48
2,484,928
-0.52(-0.46%)
Jun 19, 2018
116.62
112.73
114.00
2,266,930
-3.31(-2.82%)
Jun 18, 2018
117.70
117.97
116.35
117.31
1,981,881
-1.46(-1.23%)
Jun 15, 2018
119.86
119.86
118.77
2,088,749
-1.09(-0.91%)
Jun 14, 2018
118.35
120.00
116.00
119.86
2,847,686
+3.88(+3.35%)
Jun 13, 2018
114.38
116.90
113.85
115.98
2,372,617
+3.16(+2.80%)
Jun 12, 2018
108.48
113.25
107.58
112.82
1,658,269
+5.25(+4.88%)
Jun 11, 2018
105.21
108.07
104.45
107.57
985,708
+2.75(+2.62%)
Jun 08, 2018
104.40
106.26
103.67
104.82
949,394
-0.09(-0.09%)
Jun 07, 2018
108.08
109.31
102.06
104.91
1,752,903
-2.87(-2.66%)
Jun 06, 2018
106.89
107.78
1,349,001
-1.70(-1.55%)
Jun 05, 2018
108.30
113.61
108.30
109.48
1,598,097
+1.55(+1.44%)
Jun 04, 2018
108.31
108.95
106.56
107.93
945,348
+0.16(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.