Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
68.95
70.88
68.63
70.30
2,259,669
+0.58(+0.83%)
Jun 29, 2020
69.49
70.26
68.72
69.72
1,789,705
+0.67(+0.97%)
Jun 26, 2020
69.63
69.64
68.29
69.05
4,836,200
+0.10(+0.15%)
Jun 25, 2020
68.00
69.06
67.40
68.95
2,526,812
+0.50(+0.73%)
Jun 24, 2020
68.83
69.26
67.01
68.45
3,687,646
-1.61(-2.30%)
Jun 23, 2020
67.00
70.22
66.76
70.06
3,742,241
+4.06(+6.15%)
Jun 22, 2020
64.86
66.42
64.27
66.00
2,701,650
+2.12(+3.32%)
Jun 19, 2020
64.50
64.99
63.01
63.88
2,999,000
+0.11(+0.17%)
Jun 18, 2020
64.00
64.24
63.31
63.77
3,470,104
-0.69(-1.07%)
Jun 17, 2020
64.55
65.47
63.60
64.46
3,098,738
+1.12(+1.77%)
Jun 16, 2020
63.30
63.94
62.75
63.34
4,013,424
+2.34(+3.84%)
Jun 15, 2020
59.90
61.20
59.26
61.00
4,572,311
+0.62(+1.03%)
Jun 12, 2020
62.66
63.63
58.94
60.38
7,281,700
-1.41(-2.28%)
Jun 11, 2020
62.11
63.88
61.05
61.79
20,301,236
+2.74(+4.64%)
Jun 10, 2020
58.00
60.00
55.05
59.05
18,044,452
+1.13(+1.95%)
Jun 09, 2020
56.70
59.04
56.61
57.92
2,298,108
+0.42(+0.73%)
Jun 08, 2020
60.83
61.00
55.08
57.50
7,298,817
-3.03(-5.01%)
Jun 05, 2020
58.93
64.19
57.69
60.53
10,064,900
+3.01(+5.23%)
Jun 04, 2020
58.41
59.47
56.70
57.52
1,814,951
-0.97(-1.66%)
Jun 03, 2020
58.26
59.15
58.02
58.49
1,955,292
+1.02(+1.77%)
Jun 02, 2020
58.68
59.08
56.70
57.47
2,442,632
-1.28(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.