Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.700	1.810	1.650	1.790	2,010,104	+0.11(+6.55%)
Jun 27, 2013	1.720	1.730	1.610	1.680	1,317,368	+0.00(+0.00%)
Jun 26, 2013	1.880	1.880	1.680	1.680	868,795	-0.17(-9.19%)
Jun 25, 2013	1.930	1.940	1.820	1.850	478,911	-0.01(-0.54%)
Jun 24, 2013	1.880	1.890	1.805	1.860	443,105	-0.04(-2.11%)
Jun 21, 2013	1.910	1.980	1.870	1.900	967,515	+0.03(+1.60%)
Jun 20, 2013	2.000	2.010	1.870	1.870	1,098,085	-0.15(-7.43%)
Jun 19, 2013	2.080	2.090	2.020	2.020	276,049	-0.02(-0.98%)
Jun 18, 2013	2.050	2.060	2.020	2.040	381,127	+0.00(+0.00%)
Jun 17, 2013	2.030	2.080	2.010	2.040	369,738	+0.03(+1.49%)
Jun 14, 2013	2.040	2.070	2.000	2.010	237,642	-0.04(-1.95%)
Jun 13, 2013	2.000	2.070	2.000	2.050	184,365	+0.05(+2.50%)
Jun 12, 2013	2.050	2.090	2.000	2.000	406,131	-0.01(-0.50%)
Jun 11, 2013	2.120	2.180	2.010	2.010	821,797	-0.10(-4.74%)
Jun 10, 2013	2.100	2.160	2.070	2.110	499,277	+0.05(+2.43%)
Jun 07, 2013	2.110	2.130	2.010	2.060	661,929	-0.06(-2.83%)
Jun 06, 2013	2.180	2.200	2.050	2.120	582,328	-0.02(-0.93%)
Jun 05, 2013	2.140	2.160	2.090	2.140	563,162	+0.00(+0.00%)
Jun 04, 2013	2.160	2.180	2.090	2.140	629,913	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.