Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	74.05	74.88	73.34	73.69	233,449	-0.24(-0.32%)
Jun 29, 2017	75.76	75.76	73.12	73.92	179,790	-1.76(-2.33%)
Jun 28, 2017	73.54	75.87	73.54	75.68	221,202	+3.30(+4.57%)
Jun 27, 2017	71.99	73.30	71.41	72.38	195,654	+0.40(+0.56%)
Jun 26, 2017	73.00	73.31	71.05	71.98	418,225	-0.96(-1.32%)
Jun 23, 2017	73.21	73.58	72.05	72.94	683,587	-0.16(-0.22%)
Jun 22, 2017	73.30	74.35	72.73	73.11	266,254	-0.64(-0.87%)
Jun 21, 2017	74.23	74.86	73.51	73.75	115,583	-0.50(-0.67%)
Jun 20, 2017	75.02	75.18	74.01	74.25	130,076	-1.10(-1.46%)
Jun 19, 2017	75.83	76.29	74.98	75.35	175,357	-0.25(-0.32%)
Jun 16, 2017	73.35	75.67	73.35	75.59	373,033	+1.95(+2.65%)
Jun 15, 2017	73.84	74.42	73.29	73.64	179,734	-1.42(-1.89%)
Jun 14, 2017	75.15	75.51	74.21	75.06	142,756	+0.09(+0.12%)
Jun 13, 2017	75.65	75.76	74.75	74.97	144,448	-0.38(-0.51%)
Jun 12, 2017	75.76	76.56	74.04	75.35	169,087	-0.30(-0.40%)
Jun 09, 2017	75.42	76.31	75.06	75.65	245,895	+0.27(+0.36%)
Jun 08, 2017	74.19	75.78	73.47	75.38	178,216	+1.03(+1.39%)
Jun 07, 2017	75.07	75.35	73.97	74.34	148,468	-0.59(-0.79%)
Jun 06, 2017	73.70	75.56	72.90	74.93	121,942	+0.42(+0.56%)
Jun 05, 2017	75.51	76.35	74.49	74.51	119,121	-1.07(-1.42%)
Jun 02, 2017	75.62	77.04	74.10	75.58	159,887	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.